Avient - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Goldsun Building Materials 39.00 0 0% -14.47% 2025-07-03
Mitsubishi Chem 773.10 -9.30 -1.19% -14.96% 2025-07-04
China Northern Rare Earth 24.42 -0.21 -0.85% 41.57% 2025-07-04
Wanhua Chemical 54.09 -0.47 -0.86% -33.30% 2025-07-04
Anhui Conch Cement 22.16 -0.12 -0.54% -8.32% 2025-07-04
Zhejiang Huayou Cobalt 37.65 -0.77 -2.00% 72.63% 2025-07-04
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Adriatic Metals 5.68 -0.01 -0.18% 53.51% 2025-07-04
Afrimat 4,400.00 -84.00 -1.87% -40.23% 2025-07-04
Akcansa Cimento Sanayi Ve Ticaret 141.30 -0.40 -0.28% -2.69% 2025-07-04
Akron 16,032.00 150.00 0.94% 2.70% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Anglo American Platinum 85,000.00 4,240.00 5.25% 29.79% 2025-07-04
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Asian Paints 2,424.20 -6.70 -0.28% -17.43% 2025-07-04
Arkan Building Mat 1.40 -0.01 -0.71% 7.69% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Borregaard 203.00 2.50 1.25% 6.28% 2025-07-04
Bathurst Resources 0.82 0.04 5.13% 1.23% 2025-07-04
BUA Cement 92.50 -2.90 -3.04% -35.41% 2025-07-04
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Chelyabinskiy 4,720.00 -70.00 -1.46% -34.90% 2025-07-05
Coronado Global Resources 0.17 0.01 6.45% -87.78% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Dexco 5.72 0 0% -16.50% 2025-07-04
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Endeavour 2,288.00 26.00 1.15% 27.61% 2025-07-04
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Gulf Cement 0.71 0.003 0.43% 50.64% 2025-07-03
Grasim Industries 2,805.90 -11.70 -0.42% 2.11% 2025-07-04
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Hindustan Zinc 445.10 -0.45 -0.10% -35.79% 2025-07-04
Israel Corporation 122,110.00 990.00 0.82% 51.31% 2025-07-03
Ivanhoe Mines 10.42 -0.16 -1.51% -44.75% 2025-07-04
Koppers 33.69 -0.41 -1.20% -4.34% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lucara Diamond 0.24 0.01 4.44% -25.40% 2025-07-04
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
Newmont Corporation 91.20 0.56 0.62% 40.39% 2025-07-04
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Omnia Holdings 7,923.00 39.00 0.49% 13.48% 2025-07-04
Press Metal Aluminium Holdings Bhd 5.30 0.09 1.73% -11.07% 2025-07-04
PPC 513.00 -4.00 -0.77% 39.02% 2025-07-04
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Seabridge Gold 20.63 0.18 0.88% 7.34% 2025-07-04
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Symrise 91.16 -0.52 -0.57% -19.93% 2025-07-04
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -17.09% 2025-07-04
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Precio Día Año Fecha
US400 3191 20.54 0.65% 10.20% 2025-07-03